Italia markets close in 6 hours 31 minutes
FTSE MIB
34.493,55 -166,00 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 2024-08-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA250117C00012500 | 2024-05-28 10:02AM EDT | 2025-01-17 | 11.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA250620C00012500 | 2024-05-17 9:53AM EDT | 2025-06-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA260116C00012500 | 2024-05-21 3:30PM EDT | 2026-01-16 | 13.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00012500 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240719P00012500 | 2024-05-24 2:35PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240816P00012500 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA241115P00012500 | 2024-05-22 2:56PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA250117P00012500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 117.14% |
| SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.