Italia markets close in 5 hours 3 minutes
FTSE MIB
34.143,85 -398,16 (-1,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,49 -0,25 (-0,32%) Bitcoin EUR
62.572,97 -2.005,61 (-3,11%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SAVA240712C00015000 | 2024-06-04 1:04PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816C00015000 | 2024-06-06 11:07AM EDT | 2024-08-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 255.42% |
| SAVA250620C00015000 | 2024-06-10 10:26AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA260116C00015000 | 2024-06-10 12:48PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00015000 | 2024-06-10 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240719P00015000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SAVA240816P00015000 | 2024-05-24 11:58AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA241115P00015000 | 2024-06-10 10:08AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA250117P00015000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA250620P00015000 | 2024-06-04 10:34AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116P00015000 | 2024-06-06 3:08PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.