Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614P00016000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 96.88% |
SAVA240621P00016000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.20 | -0.03 | -18.75% | 2 | 23 | 80.47% |
SAVA240628P00016000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.38 | 0.00 | - | - | 0 | 70.12% |
SAVA240705P00016000 | 2024-06-07 12:52PM EDT | 2024-07-05 | 0.33 | 0.26 | 0.41 | 0.00 | - | 5 | 6 | 72.85% |
SAVA240712P00016000 | 2024-06-05 10:48AM EDT | 2024-07-12 | 0.21 | 0.39 | 1.16 | 0.00 | - | - | 10 | 92.77% |