Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531P00017000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA240607P00017000 | 2024-05-21 10:16AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA240614P00017000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SAVA240621P00017000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA240628P00017000 | 2024-05-28 9:51AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SAVA240705P00017000 | 2024-05-28 12:27PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |