Italia markets close in 5 hours 41 minutes
FTSE MIB
34.334,97 -324,58 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00017500 | 2024-05-16 10:19AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SAVA240816C00017500 | 2024-05-24 10:58AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00017500 | 2024-05-17 3:10PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250620C00017500 | 2024-05-20 3:44PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 96.19% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00017500 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240621P00017500 | 2024-05-28 11:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240719P00017500 | 2024-05-28 10:59AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240816P00017500 | 2024-05-28 3:35PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA241115P00017500 | 2024-05-16 3:10PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA250117P00017500 | 2024-05-17 12:35PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAVA250620P00017500 | 2024-05-20 2:41PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.