Italia markets close in 4 hours 42 minutes
FTSE MIB
34.326,47 -333,08 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00018000 | 2024-05-28 1:12PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 0.00% |
| SAVA240607C00018000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240628C00018000 | 2024-05-14 1:35PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00018000 | 2024-05-28 12:18PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVA240607P00018000 | 2024-05-24 12:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SAVA240614P00018000 | 2024-05-24 3:20PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| SAVA240621P00018000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 25.00% |
| SAVA240628P00018000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240705P00018000 | 2024-05-28 12:10PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.