Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531P00018500 | 2024-05-23 3:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SAVA240607P00018500 | 2024-05-28 12:12PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
SAVA240614P00018500 | 2024-05-28 11:12AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
SAVA240621P00018500 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |