Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614C00019000 | 2024-06-10 2:22PM EDT | 2024-06-14 | 0.55 | 0.55 | 0.70 | -0.89 | -61.81% | 8 | 4 | 69.92% |
SAVA240621C00019000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.01 | -1.75 | -66.04% | 10 | 3 | 63.48% |
SAVA240628C00019000 | 2024-06-06 10:50AM EDT | 2024-06-28 | 2.03 | 1.06 | 1.48 | 0.00 | - | - | 1 | 71.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614P00019000 | 2024-06-10 11:36AM EDT | 2024-06-14 | 0.62 | 0.56 | 0.69 | +0.17 | +37.78% | 32 | 206 | 86.33% |
SAVA240621P00019000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.96 | 0.82 | 1.05 | +0.15 | +18.52% | 35 | 114 | 75.68% |
SAVA240628P00019000 | 2024-06-10 10:24AM EDT | 2024-06-28 | 1.39 | 1.10 | 1.39 | +0.34 | +32.38% | 1 | 23 | 77.54% |
SAVA240705P00019000 | 2024-06-04 3:37PM EDT | 2024-07-05 | 0.95 | 1.23 | 1.50 | 0.00 | - | 12 | 35 | 71.88% |
SAVA240712P00019000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 1.40 | 1.34 | 2.01 | 0.00 | - | 1 | 45 | 77.44% |