Italia markets close in 3 hours 5 minutes
FTSE MIB
33.929,36 -612,65 (-1,77%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.415,25 -2.267,16 (-3,51%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240614C00021000 | 2024-06-10 1:52PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 158 | 25.00% |
| SAVA240621C00021000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 12.50% |
| SAVA240628C00021000 | 2024-06-10 12:19PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| SAVA240705C00021000 | 2024-06-06 1:29PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 12.50% |
| SAVA240712C00021000 | 2024-06-10 10:13AM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240614P00021000 | 2024-06-07 11:26AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SAVA240621P00021000 | 2024-06-07 3:21PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| SAVA240628P00021000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA240705P00021000 | 2024-06-04 3:29PM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| SAVA240712P00021000 | 2024-06-03 10:24AM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.