Italia markets close in 6 hours 15 minutes
FTSE MIB
34.474,06 -185,49 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00022000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| SAVA240607C00022000 | 2024-05-28 12:07PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SAVA240614C00022000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SAVA240621C00022000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SAVA240628C00022000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| SAVA240705C00022000 | 2024-05-24 12:06PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00022000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240607P00022000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240614P00022000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240621P00022000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240628P00022000 | 2024-05-23 1:45PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.