Italia markets close in 3 hours 53 minutes
FTSE MIB
34.258,37 -401,18 (-1,16%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00022500 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 244 | 12.50% |
| SAVA240607C00022500 | 2024-05-28 10:20AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| SAVA240621C00022500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 3.13% |
| SAVA240719C00022500 | 2024-05-24 11:44AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
| SAVA240816C00022500 | 2024-05-24 3:33PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 328 | 3.13% |
| SAVA241115C00022500 | 2024-05-23 11:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| SAVA250117C00022500 | 2024-05-28 10:58AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 520 | 1.56% |
| SAVA250620C00022500 | 2024-05-28 11:12AM EDT | 2025-06-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| SAVA260116C00022500 | 2024-05-28 11:11AM EDT | 2026-01-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00022500 | 2024-05-24 2:33PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| SAVA240607P00022500 | 2024-05-24 1:51PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SAVA240621P00022500 | 2024-05-22 10:38AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| SAVA240719P00022500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| SAVA240816P00022500 | 2024-05-22 2:03PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 460 | 0.00% |
| SAVA250117P00022500 | 2024-05-24 10:25AM EDT | 2025-01-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SAVA250620P00022500 | 2024-05-28 2:42PM EDT | 2025-06-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.