Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614C00023000 | 2024-06-07 12:35PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.19 | 0.00 | - | 4 | 0 | 123.83% |
SAVA240621C00023000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.18 | -0.16 | -59.26% | 61 | 36 | 82.42% |
SAVA240628C00023000 | 2024-06-06 11:31AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.46 | 0.00 | - | 4 | 11 | 74.41% |
SAVA240705C00023000 | 2024-06-10 9:46AM EDT | 2024-07-05 | 0.46 | 0.00 | 0.46 | -0.87 | -65.41% | 1 | 2 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614P00023000 | 2024-06-03 9:54AM EDT | 2024-06-14 | 1.80 | 3.45 | 4.25 | 0.00 | - | 4 | 3 | 186.72% |
SAVA240628P00023000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 3.00 | 4.05 | 4.60 | 0.00 | - | - | 1 | 94.14% |