Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614C00024000 | 2024-06-10 11:30AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
SAVA240621C00024000 | 2024-06-10 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
SAVA240628C00024000 | 2024-05-30 2:14PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
SAVA240705C00024000 | 2024-06-06 9:49AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240628P00024000 | 2024-05-16 12:34PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |