Italia markets close in 6 hours 18 minutes
FTSE MIB
34.504,31 -155,24 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00025000 | 2024-05-28 3:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| SAVA240607C00025000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAVA240614C00025000 | 2024-05-28 11:57AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240621C00025000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SAVA240628C00025000 | 2024-05-28 12:20PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SAVA240719C00025000 | 2024-05-28 12:15PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA240816C00025000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA241115C00025000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA250117C00025000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA250620C00025000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA260116C00025000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00025000 | 2024-05-24 12:02PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240621P00025000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240628P00025000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816P00025000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAVA250117P00025000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 112.84% |
© 2024 Yahoo. Tutti i diritti riservati.