Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00026000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
SAVA240607C00026000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
SAVA240614C00026000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
SAVA240621C00026000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |