Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00027000 | 2024-05-22 12:14PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
SAVA240607C00027000 | 2024-05-24 12:30PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA240614C00027000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA240621C00027000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SAVA240628C00027000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |