Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614C00028000 | 2024-06-03 12:20PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA240621C00028000 | 2024-06-05 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SAVA240628C00028000 | 2024-06-07 2:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |