Italia markets close in 1 hour 49 minutes
FTSE MIB
33.969,85 -572,16 (-1,66%) Dow Jones
38.603,50 -264,54 (-0,68%) Nasdaq
17.171,83 -20,70 (-0,12%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,63 -0,11 (-0,14%) Bitcoin EUR
62.572,71 -2.176,75 (-3,36%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240614C00030000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| SAVA240621C00030000 | 2024-06-10 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,618 | 50.00% |
| SAVA240628C00030000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| SAVA240719C00030000 | 2024-06-07 12:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| SAVA240816C00030000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 163 | 1,866 | 25.00% |
| SAVA241115C00030000 | 2024-06-07 2:11PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| SAVA250117C00030000 | 2024-06-10 12:46PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,170 | 12.50% |
| SAVA250620C00030000 | 2024-06-10 9:34AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| SAVA260116C00030000 | 2024-06-07 2:24PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 416 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00030000 | 2024-06-06 12:49PM EDT | 2024-06-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SAVA240719P00030000 | 2024-06-06 12:49PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SAVA240816P00030000 | 2024-06-07 3:20PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SAVA250117P00030000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SAVA250620P00030000 | 2024-06-07 3:20PM EDT | 2025-06-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 102.52% |
© 2024 Yahoo. Tutti i diritti riservati.