Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240607C00033000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 234.38% |
SAVA240614C00033000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.72 | 0.00 | - | - | 5 | 169.73% |
SAVA240628C00033000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.58 | 0.00 | - | - | 1 | 109.18% |