Italia markets close in 2 hours
FTSE MIB
33.977,93 -564,08 (-1,63%) Dow Jones
38.710,90 -157,14 (-0,40%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,78 +0,04 (+0,05%) Bitcoin EUR
62.639,45 -2.009,88 (-3,11%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240614C00035000 | 2024-06-07 1:30PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 50.00% |
| SAVA240621C00035000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 50.00% |
| SAVA240628C00035000 | 2024-06-07 9:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 50.00% |
| SAVA240719C00035000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 329 | 50.00% |
| SAVA240816C00035000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 2,976 | 25.00% |
| SAVA241115C00035000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 25.00% |
| SAVA250117C00035000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 3,550 | 12.50% |
| SAVA250620C00035000 | 2024-06-10 3:26PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 885 | 12.50% |
| SAVA260116C00035000 | 2024-06-10 3:02PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,032 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240614P00035000 | 2024-06-07 2:53PM EDT | 2024-06-14 | 15.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| SAVA241115P00035000 | 2024-05-30 1:13PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SAVA250117P00035000 | 2024-06-05 1:23PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| SAVA250620P00035000 | 2024-06-04 1:04PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.