Italia markets close in 1 hour 57 minutes
FTSE MIB
33.810,64 +63,98 (+0,19%) Dow Jones
38.129,97 +226,68 (+0,60%) Nasdaq
15.761,86 +156,38 (+1,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,97 -0,03 (-0,04%) Bitcoin EUR
54.815,85 +1.015,27 (+1,89%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 2026-01-16 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 176.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00010000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| SAVA240816P00010000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| SAVA250117P00010000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 125 | 157 | 25.00% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.