Italia markets close in 8 hours 17 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
53.981,66 -616,51 (-1,13%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 2024-05-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816C00012500 | 2024-04-29 10:53AM EDT | 2024-08-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250117C00012500 | 2024-04-29 1:34PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 2025-06-20 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 93.95% |
| SAVA260116C00012500 | 2024-04-29 11:50AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00012500 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240621P00012500 | 2024-04-19 12:26PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA250117P00012500 | 2024-04-29 3:52PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 114.53% |
| SAVA260116P00012500 | 2024-04-25 2:51PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.