Italia markets open in 5 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.141,47 -132,58 (-0,35%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.431,93 -2.698,61 (-4,81%) CMC Crypto 200
1.264,72 -74,34 (-5,55%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00015000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 7.33 | 6.60 | 7.75 | 0.00 | - | 40 | 105 | 95.31% |
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 5.50 | 6.20 | 8.50 | 0.00 | - | 160 | 160 | 76.76% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 11.82 | 6.90 | 8.40 | 0.00 | - | 1 | 14 | 68.65% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 171.29% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 2025-06-20 | 10.05 | 10.55 | 13.75 | 0.00 | - | 1 | 1 | 109.52% |
| SAVA260116C00015000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 13.50 | 11.60 | 14.90 | 0.00 | - | 1 | 93 | 104.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 123.44% |
| SAVA240517P00015000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.81 | 0.00 | - | 21 | 152 | 164.84% |
| SAVA240621P00015000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 14 | 88.48% |
| SAVA240816P00015000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.00 | 0.74 | 1.46 | 0.00 | - | 1 | 17 | 91.80% |
| SAVA241115P00015000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 2.35 | 1.66 | 4.15 | 0.00 | - | 1 | 6 | 110.40% |
| SAVA250117P00015000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 4.60 | 4.35 | 5.30 | 0.00 | - | 1 | 312 | 134.38% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 6.10 | 5.25 | 6.70 | 0.00 | - | 1 | 4 | 125.44% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 6.50 | 6.55 | 8.10 | 0.00 | - | 1 | 2 | 121.46% |
© 2024 Yahoo. Tutti i diritti riservati.