Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517C00017000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.30 | 4.50 | 5.75 | 0.00 | - | 3 | 13 | 144.14% |
SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 5.40 | 4.20 | 6.50 | 0.00 | - | 100 | 90 | 74.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 264 | 237.50% |
SAVA240517P00017000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.26 | 0.11 | 0.22 | 0.00 | - | - | 10 | 94.92% |
SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.68 | 0.00 | - | 2 | 4 | 97.66% |
SAVA240531P00017000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.76 | 0.00 | - | 12 | 26 | 88.67% |
SAVA240607P00017000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.52 | 0.04 | 1.41 | 0.00 | - | 4 | 4 | 101.47% |