Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00018000 | 2024-04-19 2:20PM EDT | 2024-05-31 | 3.00 | 3.35 | 5.65 | 0.00 | - | 100 | 500 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503P00018000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.21 | 0.01 | 0.02 | +0.20 | +2,000.00% | 1 | 64 | 137.50% |
SAVA240510P00018000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.32 | -0.13 | -65.00% | 36 | 18 | 110.16% |
SAVA240517P00018000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.55 | 0.24 | 0.36 | 0.00 | - | - | 4 | 94.53% |
SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.88 | 0.00 | - | 3 | 20 | 90.23% |
SAVA240531P00018000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.65 | 0.04 | 1.01 | 0.00 | - | 4 | 13 | 84.47% |