Italia markets close in 5 hours 18 minutes
FTSE MIB
33.763,61 +16,95 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240510P00019000 | 2024-05-01 1:05PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA240517P00019000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240524P00019000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240531P00019000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240607P00019000 | 2024-05-01 1:21PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.