Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
SAVA240510P00019500 | 2024-04-30 2:44PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
SAVA240517P00019500 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |