Italia markets open in 4 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.164,45 -109,60 (-0,29%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.489,02 -2.245,49 (-4,03%) CMC Crypto 200
1.255,13 -83,94 (-6,26%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00020000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 2.04 | 1.72 | 2.25 | -0.19 | -8.52% | 2 | 17 | 117.97% |
| SAVA240510C00020000 | 2024-04-26 11:03AM EDT | 2024-05-10 | 2.38 | 2.06 | 2.85 | 0.00 | - | 3 | 12 | 80.27% |
| SAVA240517C00020000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.31 | 2.33 | 2.83 | -0.26 | -10.12% | 6 | 783 | 69.63% |
| SAVA240524C00020000 | 2024-04-25 10:31AM EDT | 2024-05-24 | 2.50 | 2.01 | 3.50 | 0.00 | - | - | 2 | 68.36% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 2024-05-31 | 4.05 | 2.31 | 3.85 | 0.00 | - | 2 | 3 | 75.39% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.94 | 2.82 | 3.85 | 0.00 | - | 2 | 8 | 66.85% |
| SAVA240816C00020000 | 2024-04-29 10:14AM EDT | 2024-08-16 | 4.50 | 3.80 | 5.00 | 0.00 | - | 2 | 312 | 71.19% |
| SAVA241115C00020000 | 2024-05-01 1:02PM EDT | 2024-11-15 | 6.50 | 5.15 | 7.90 | -1.50 | -18.75% | 8 | 112 | 88.62% |
| SAVA250117C00020000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 9.00 | 7.55 | 10.90 | +0.05 | +0.56% | 1 | 1,046 | 119.04% |
| SAVA250620C00020000 | 2024-05-01 2:13PM EDT | 2025-06-20 | 10.50 | 8.90 | 11.80 | +0.50 | +5.00% | 2 | 5 | 109.01% |
| SAVA260116C00020000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 11.90 | 10.35 | 13.50 | 0.00 | - | 2 | 436 | 106.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00020000 | 2024-05-01 11:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.51 | -0.02 | -50.00% | 3 | 312 | 156.64% |
| SAVA240510P00020000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.40 | 0.04 | 0.50 | 0.00 | - | 2 | 17 | 75.39% |
| SAVA240517P00020000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.84 | 0.61 | 0.88 | 0.00 | - | 24 | 416 | 90.63% |
| SAVA240524P00020000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 1.05 | 0.11 | 1.81 | -0.07 | -6.25% | 1 | 17 | 87.21% |
| SAVA240531P00020000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 1.20 | 0.73 | 1.88 | -0.44 | -26.83% | 1 | 6 | 92.19% |
| SAVA240607P00020000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 1.45 | 0.31 | 1.90 | 0.00 | - | 1 | 8 | 74.80% |
| SAVA240621P00020000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 1.70 | 1.27 | 1.85 | -0.01 | -0.58% | 1 | 28 | 79.44% |
| SAVA240816P00020000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 2.94 | 2.52 | 3.35 | 0.00 | - | 1 | 271 | 86.82% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 5.00 | 4.05 | 7.00 | 0.00 | - | 1 | 36 | 108.55% |
| SAVA250117P00020000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 7.70 | 6.85 | 8.30 | -0.23 | -2.90% | 126 | 909 | 127.00% |
| SAVA260116P00020000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 10.55 | 9.85 | 12.10 | 0.00 | - | 1 | 11 | 120.85% |
© 2024 Yahoo. Tutti i diritti riservati.