Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAVA240517C00020500 | 2024-04-29 1:32PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503P00020500 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA240510P00020500 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SAVA240517P00020500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |