Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00021000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
SAVA240510C00021000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240517C00021000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SAVA240607C00021000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503P00021000 | 2024-04-30 12:41PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA240510P00021000 | 2024-04-30 12:49PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAVA240517P00021000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAVA240531P00021000 | 2024-04-26 11:41AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |