Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00021500 | 2024-04-30 2:34PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
SAVA240510C00021500 | 2024-04-30 11:46AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
SAVA240517C00021500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503P00021500 | 2024-05-01 12:08PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
SAVA240510P00021500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
SAVA240517P00021500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 3.13% |