Italia markets close in 1 hour 49 minutes
FTSE MIB
33.827,52 +80,86 (+0,24%) Dow Jones
38.030,00 +126,71 (+0,33%) Nasdaq
15.727,98 +122,50 (+0,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,30 (+0,38%) Bitcoin EUR
54.692,84 +940,34 (+1,75%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00022000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,216 | 14,821 | 0.00% |
| SAVA240510C00022000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 1,921 | 0.00% |
| SAVA240517C00022000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| SAVA240524C00022000 | 2024-04-29 12:05PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00022000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 1,293 | 6.25% |
| SAVA240510P00022000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| SAVA240517P00022000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 1.56% |
| SAVA240524P00022000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 1.56% |
| SAVA240531P00022000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.