Italia markets close in 3 hours 28 minutes
FTSE MIB
33.785,26 +38,60 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
54.706,62 +666,12 (+1,23%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00022500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 164 | 713 | 6.25% |
| SAVA240510C00022500 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
| SAVA240517C00022500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 294 | 937 | 3.13% |
| SAVA240621C00022500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 1.56% |
| SAVA240816C00022500 | 2024-04-30 3:30PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.78% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| SAVA250117C00022500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.78% |
| SAVA250620C00022500 | 2024-04-24 10:23AM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.39% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00022500 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SAVA240517P00022500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| SAVA240816P00022500 | 2024-04-30 11:56AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 435 | 0.00% |
| SAVA250117P00022500 | 2024-05-01 11:44AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.