Italia markets close in 1 hour 50 minutes
FTSE MIB
33.824,29 +77,63 (+0,23%) Dow Jones
38.039,81 +136,52 (+0,36%) Nasdaq
15.728,50 +123,02 (+0,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,22 (+0,28%) Bitcoin EUR
54.692,84 +940,34 (+1,75%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00023000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 313 | 12.50% |
| SAVA240510C00023000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 90 | 6.25% |
| SAVA240517C00023000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 6.25% |
| SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SAVA240531C00023000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SAVA240510P00023000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 0.00% |
| SAVA240517P00023000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 149 | 149 | 0.00% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.