Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00023500 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SAVA240510C00023500 | 2024-04-30 1:44PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SAVA240517C00023500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAVA240517P00023500 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |