Italia markets open in 4 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.565,78 -2.287,34 (-4,10%) CMC Crypto 200
1.255,84 -83,23 (-6,21%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00024000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 111 | 257 | 69.53% |
| SAVA240510C00024000 | 2024-05-01 12:44PM EDT | 2024-05-10 | 0.46 | 0.14 | 0.86 | -0.02 | -4.17% | 58 | 193 | 83.79% |
| SAVA240517C00024000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.85 | 0.69 | 0.97 | 0.00 | - | 14 | 62 | 82.62% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 0.60 | 0.44 | 2.02 | 0.00 | - | 1 | 18 | 87.89% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 1.36 | 0.74 | 2.36 | 0.00 | - | 1 | 4 | 89.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.85 | 1.47 | 2.82 | 0.00 | - | 1 | 2 | 137.50% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 2.07 | 2.95 | 0.00 | - | 2 | 2 | 96.09% |
| SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.93 | 2.52 | 3.30 | 0.00 | - | 12 | 12 | 95.31% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 3.85 | 2.75 | 4.35 | 0.00 | - | - | 1 | 95.51% |
© 2024 Yahoo. Tutti i diritti riservati.