Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00024500 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA240510C00024500 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
SAVA240517C00024500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00024500 | 2024-04-15 1:24PM EDT | 2024-05-10 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240517P00024500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |