Italia markets close in 5 hours 54 minutes
FTSE MIB
33.780,20 +33,54 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
53.928,69 +370,07 (+0,69%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00025000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SAVA240510C00025000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SAVA240517C00025000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,091 | 0 | 12.50% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA240531C00025000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAVA240621C00025000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,034 | 0 | 6.25% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SAVA241115C00025000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA250117C00025000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240517P00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.69% |
© 2024 Yahoo. Tutti i diritti riservati.