Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVA240510C00026000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SAVA240517C00026000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SAVA240524C00026000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SAVA240531C00026000 | 2024-04-29 9:48AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SAVA240607C00026000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |