Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.67 | 0.00 | - | 1 | 8 | 236.72% |
SAVA240510C00026500 | 2024-04-30 2:40PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.67 | 0.00 | - | 45 | 60 | 111.52% |
SAVA240517C00026500 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.56 | +0.06 | +15.38% | 1 | 2 | 93.16% |