Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00027000 | 2024-05-01 12:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 6 | 10 | 128.13% |
SAVA240510C00027000 | 2024-05-01 12:40PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.55 | -0.16 | -61.54% | 22 | 37 | 112.89% |
SAVA240517C00027000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.45 | 0.33 | 0.49 | +0.08 | +21.62% | 11 | 54 | 95.31% |
SAVA240524C00027000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.45 | 0.07 | 1.36 | 0.00 | - | 4 | 9 | 98.24% |