Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 106.25% |
SAVA240510C00028000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 81 | 115.23% |
SAVA240517C00028000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.32 | 0.23 | 0.47 | +0.10 | +45.45% | 297 | 2 | 97.75% |
SAVA240524C00028000 | 2024-04-26 12:27PM EDT | 2024-05-24 | 0.34 | 0.37 | 0.60 | 0.00 | - | 2 | 41 | 91.60% |
SAVA240531C00028000 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.38 | 0.09 | 1.18 | 0.00 | - | 2 | 5 | 88.77% |