Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |