Italia markets open in 3 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.298,19 +24,14 (+0,06%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.642,81 -2.531,22 (-4,51%) CMC Crypto 200
1.261,77 -77,29 (-5,77%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 118 | 162.50% |
| SAVA240510C00030000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.65 | +0.02 | +28.57% | 85 | 231 | 157.42% |
| SAVA240517C00030000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.05 | -21.74% | 54 | 5,274 | 99.80% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 0.36 | 0.05 | 0.83 | 0.00 | - | 8 | 39 | 106.64% |
| SAVA240531C00030000 | 2024-05-01 2:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.95 | -0.10 | -20.00% | 5 | 386 | 95.70% |
| SAVA240607C00030000 | 2024-04-25 11:55AM EDT | 2024-06-07 | 0.60 | 0.25 | 0.60 | -0.10 | -14.29% | 1 | 11 | 83.20% |
| SAVA240621C00030000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.90 | 0.00 | - | 6 | 317 | 78.03% |
| SAVA240816C00030000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.70 | 1.30 | 1.98 | +0.05 | +3.03% | 1 | 1,618 | 81.64% |
| SAVA241115C00030000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.95 | 2.01 | 5.30 | 0.00 | - | 6 | 185 | 92.29% |
| SAVA250117C00030000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 6.70 | 5.25 | 7.35 | 0.00 | - | 9 | 979 | 115.94% |
| SAVA250620C00030000 | 2024-04-29 1:38PM EDT | 2025-06-20 | 8.60 | 8.20 | 9.85 | 0.00 | - | 1 | 36 | 122.31% |
| SAVA260116C00030000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 11.20 | 8.75 | 11.85 | 0.00 | - | 6 | 316 | 112.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00030000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 8.48 | 7.45 | 8.90 | +0.18 | +2.17% | 2 | 2,365 | 116.02% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 8.00 | 10.10 | 0.00 | - | 1 | 11 | 102.54% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 10.68 | 9.15 | 11.00 | 0.00 | - | 2 | 74 | 94.68% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 2024-11-15 | 11.64 | 10.75 | 13.50 | 0.00 | - | 1 | 1 | 101.71% |
| SAVA250117P00030000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 15.00 | 13.90 | 15.95 | 0.00 | - | 1 | 6 | 126.47% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 110.96% |
© 2024 Yahoo. Tutti i diritti riservati.