Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.01 | 0.00 | - | - | 3 | 187.50% |
SAVA240524C00032000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.45 | -0.11 | -30.56% | 10 | 3 | 101.76% |
SAVA240531C00032000 | 2024-04-22 2:33PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.83 | 0.00 | - | - | 4 | 107.81% |