Italia markets close in 3 hours 50 minutes
FTSE MIB
33.804,63 +57,97 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.388,34 +703,65 (+1,31%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 161 | 50.00% |
| SAVA240510C00035000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| SAVA240517C00035000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,442 | 50.00% |
| SAVA240531C00035000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| SAVA240816C00035000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,428 | 25.00% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
| SAVA250117C00035000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3,209 | 12.50% |
| SAVA250620C00035000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 449 | 12.50% |
| SAVA260116C00035000 | 2024-05-01 12:47PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,745 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.