Italia markets close in 4 hours 9 minutes
FTSE MIB
34.549,65 +89,13 (+0,26%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,20 +0,63 (+0,81%) Bitcoin EUR
64.261,33 -438,79 (-0,68%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 8,025 | 2024-06-21 | 5.67 | 0.00 | - | 3 | 299 |
| 0.03 | 0.00 | - | 50 | 2,160 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 210 |
| 0.06 | 0.00 | - | 139 | 10,341 | 2024-08-16 | 5.58 | 0.00 | - | 1 | 15 |
| 0.14 | 0.00 | - | 1 | 959 | 2024-09-20 | 5.68 | 0.00 | - | 6 | 114 |
| 0.25 | 0.00 | - | 29 | 4,934 | 2025-01-17 | 6.40 | 0.00 | - | 7 | 1,407 |
| 0.35 | 0.00 | - | 30 | 1,327 | 2025-03-21 | 6.30 | 0.00 | - | 10 | 36 |
| 0.55 | 0.00 | - | 2 | 1,032 | 2025-06-20 | 6.66 | 0.00 | - | 2 | 16 |
| 0.70 | 0.00 | - | 3 | 26 | 2025-09-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 840 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 72 |
| 0.85 | 0.00 | - | 22 | 653 | 2026-06-18 | 6.45 | 0.00 | - | 2 | 1,271 |
© 2024 Yahoo. Tutti i diritti riservati.