Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 2,227 | 2024-06-21 | 8.89 | 0.00 | - | 1 | 163 |
0.03 | 0.00 | - | 10 | 4,649 | 2024-07-19 | 8.84 | 0.00 | - | 2 | 8 |
0.02 | 0.00 | - | 4 | 562 | 2024-08-16 | 7.18 | 0.00 | - | 1 | 11 |
0.08 | 0.00 | - | 5 | 382 | 2024-09-20 | 8.04 | 0.00 | - | 2 | 68 |
0.15 | 0.00 | - | 5 | 1,811 | 2025-01-17 | 8.69 | 0.00 | - | 40 | 1,079 |
0.19 | 0.00 | - | 2,241 | 2,439 | 2025-03-21 | 7.75 | 0.00 | - | 13 | 33 |
0.37 | 0.00 | - | 4,036 | 4,167 | 2025-06-20 | 8.60 | 0.00 | - | 10 | 24 |
0.30 | 0.00 | - | 1 | 766 | 2025-09-19 | 8.80 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 2 | 218 | 2026-01-16 | 8.46 | 0.00 | - | 8 | 395 |
1.08 | 0.00 | - | 2 | 349 | 2026-06-18 | 8.40 | 0.00 | - | 14 | 269 |