Italia markets close in 7 hours 31 minutes
FTSE MIB
34.486,24 +210,22 (+0,61%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,44 +0,19 (+0,26%) Bitcoin EUR
65.519,13 +2.036,16 (+3,21%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 10 | 0 |
| 1.81 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 0 |
| 2.37 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 0.73 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.