Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.251,47 +145,33 (+0,24%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 50 | 64 |
| 0.88 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 51 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 5 | 450 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 599 | 8,558 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 128 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 285 |
| 1.15 | 0.00 | - | 10 | 483 | 2024-09-20 | 0.23 | -0.03 | -11.54% | 40 | 1,116 |
| 1.60 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.45 | -0.04 | -8.16% | 504 | 257 |
| 1.60 | -0.02 | -1.23% | 2 | 680 | 2025-01-17 | 0.52 | -0.03 | -5.45% | 3 | 67,515 |
| 1.95 | 0.00 | - | 1 | 25 | 2025-03-21 | 0.70 | 0.00 | - | 5 | 60 |
| 1.65 | 0.00 | - | 10 | 169 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 17,852 |
| 2.01 | 0.00 | - | - | 1 | 2025-09-19 | 0.89 | -0.02 | -2.20% | 30 | 4,055 |
| 1.95 | 0.00 | - | 15 | 352 | 2026-01-16 | 1.01 | +0.01 | +1.00% | 10 | 11,614 |
| 2.15 | +0.15 | +7.50% | 4 | 541 | 2026-06-18 | 1.10 | -0.02 | -1.79% | 130 | 9,220 |
© 2024 Yahoo. Tutti i diritti riservati.